NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17610.00
Callsfor5 June 2024
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P17610000 | 2024-06-03 3:13PM EDT | 2024-06-05 | 0.90 | 0.10 | 0.50 | 0.00 | - | 2 | 137 | 41.63% |
| NDXP240607P17610000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 5.65 | 0.95 | 1.55 | 0.00 | - | 2 | 0 | 27.39% |
| NDXP240611P17610000 | 2024-06-03 1:36PM EDT | 2024-06-11 | 10.00 | 3.40 | 4.40 | +10.00 | - | 4 | 4 | 20.78% |
| NDX240621P17610000 | 2024-06-04 11:42AM EDT | 2024-06-21 | 42.77 | 29.90 | 31.60 | +0.01 | +0.02% | 2 | 2 | 19.78% |
© 2024 Yahoo. All rights reserved.